시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,030	30	+ 0.38%	34,465	276
12:38	8,040	40	+ 0.50%	34,425	276
12:37	8,030	30	+ 0.38%	34,316	275
12:34	8,030	30	+ 0.38%	34,203	274
12:31	8,030	30	+ 0.38%	34,167	274
12:28	8,020	20	+ 0.25%	34,087	273
12:27	8,030	30	+ 0.38%	34,081	273
12:25	8,020	20	+ 0.25%	34,048	273
12:23	8,030	30	+ 0.38%	34,041	273
12:22	8,020	20	+ 0.25%	34,014	272