시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,020	20	+ 0.25%	33,985	272
12:19	8,030	30	+ 0.38%	33,945	272
12:18	8,020	20	+ 0.25%	33,939	272
12:16	8,030	30	+ 0.38%	33,914	271
12:15	8,020	20	+ 0.25%	33,884	271
12:13	8,020	20	+ 0.25%	33,878	271
12:12	8,030	30	+ 0.38%	33,864	271
12:09	8,040	40	+ 0.50%	33,832	271
12:08	8,030	30	+ 0.38%	33,830	271
12:07	8,030	30	+ 0.38%	33,748	270