시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,030	30	+ 0.38%	33,718	270
12:03	8,030	30	+ 0.38%	33,597	269
12:01	8,040	40	+ 0.50%	33,594	269
12:00	8,040	40	+ 0.50%	33,567	269
11:59	8,010	10	+ 0.13%	33,557	269
11:58	8,010	10	+ 0.13%	33,535	268
11:57	8,020	20	+ 0.25%	33,351	267
11:56	8,010	10	+ 0.13%	33,319	267
11:53	8,010	10	+ 0.13%	33,315	267
11:52	8,010	10	+ 0.13%	33,298	267