시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,040	40	+ 0.50%	32,955	264
11:32	8,010	10	+ 0.13%	32,922	264
11:30	8,040	40	+ 0.50%	32,891	263
11:27	8,050	50	+ 0.63%	32,864	263
11:26	8,010	10	+ 0.13%	32,826	263
11:25	8,000	0	0.00%	32,748	262
11:24	8,010	10	+ 0.13%	32,742	262
11:23	8,010	10	+ 0.13%	32,736	262
11:22	8,010	10	+ 0.13%	32,709	262
11:21	8,010	10	+ 0.13%	32,698	262