시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,020	20	+ 0.25%	32,694	262
11:18	8,010	10	+ 0.13%	32,662	261
11:17	8,020	20	+ 0.25%	32,459	260
11:15	8,050	50	+ 0.63%	32,391	259
11:13	8,060	60	+ 0.75%	32,363	259
11:12	8,020	20	+ 0.25%	32,330	259
11:11	8,030	30	+ 0.38%	32,289	258
11:08	8,070	70	+ 0.88%	32,197	258
11:07	8,030	30	+ 0.38%	32,168	257
11:04	8,040	40	+ 0.50%	32,099	257