시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,060	60	+ 0.75%	31,966	256
10:56	8,070	70	+ 0.88%	31,957	256
10:54	8,080	80	+ 1.00%	31,909	255
10:53	8,070	70	+ 0.88%	31,289	250
10:52	8,080	80	+ 1.00%	31,241	250
10:51	8,070	70	+ 0.88%	31,233	250
10:50	8,070	70	+ 0.88%	31,083	249
10:49	8,070	70	+ 0.88%	30,638	245
10:47	8,070	70	+ 0.88%	30,482	244
10:46	8,060	60	+ 0.75%	30,341	243