시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,030	30	+ 0.38%	41,044	329
13:31	8,020	20	+ 0.25%	40,727	326
13:30	8,020	20	+ 0.25%	40,697	326
13:29	8,000	0	0.00%	39,699	318
13:27	8,020	20	+ 0.25%	39,463	316
13:25	8,020	20	+ 0.25%	39,431	316
13:24	8,000	0	0.00%	39,429	316
13:23	8,010	10	+ 0.13%	38,809	311
13:21	8,000	0	0.00%	38,797	311
13:20	8,000	0	0.00%	38,691	310