시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,060	60	+ 0.75%	30,341	243
10:45	8,070	70	+ 0.88%	30,326	243
10:42	8,060	60	+ 0.75%	30,193	242
10:41	8,070	70	+ 0.88%	30,183	241
10:40	8,060	60	+ 0.75%	29,952	240
10:39	8,060	60	+ 0.75%	29,932	239
10:38	8,070	70	+ 0.88%	29,364	235
10:37	8,060	60	+ 0.75%	27,505	220
10:36	8,060	60	+ 0.75%	27,005	216
10:35	8,030	30	+ 0.38%	26,880	215