시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,050	50	+ 0.63%	26,879	215
10:32	8,040	40	+ 0.50%	26,748	214
10:31	8,050	50	+ 0.63%	26,736	214
10:30	8,040	40	+ 0.50%	25,223	202
10:29	8,010	10	+ 0.13%	24,983	200
10:28	8,000	0	0.00%	24,846	198
10:26	7,990	10	- 0.13%	24,784	198
10:25	7,990	10	- 0.13%	24,775	198
10:23	7,990	10	- 0.13%	24,759	198
10:22	7,970	30	- 0.38%	24,729	198