시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,010	10	+ 0.13%	24,129	193
10:18	7,990	10	- 0.13%	23,991	192
10:15	8,010	10	+ 0.13%	23,954	191
10:14	8,000	0	0.00%	23,925	191
10:13	7,970	30	- 0.38%	23,806	190
10:12	8,000	0	0.00%	23,780	190
10:11	8,000	0	0.00%	23,677	189
10:09	7,970	30	- 0.38%	23,475	188
10:08	7,990	10	- 0.13%	23,407	187
10:07	7,990	10	- 0.13%	23,406	187