시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,970	30	- 0.38%	23,377	187
10:05	8,000	0	0.00%	23,365	187
10:04	7,990	10	- 0.13%	23,364	187
10:02	7,990	10	- 0.13%	23,333	186
10:00	7,990	10	- 0.13%	23,332	186
09:58	8,000	0	0.00%	23,212	185
09:57	8,000	0	0.00%	23,211	185
09:56	8,000	0	0.00%	23,206	185
09:55	7,980	20	- 0.25%	23,176	185
09:53	8,010	10	+ 0.13%	23,062	184