시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,030	30	+ 0.38%	22,994	184
09:50	8,000	0	0.00%	22,880	183
09:49	8,000	0	0.00%	22,856	183
09:48	8,000	0	0.00%	22,797	182
09:47	8,010	10	+ 0.13%	22,676	181
09:46	8,010	10	+ 0.13%	22,577	180
09:45	8,040	40	+ 0.50%	22,466	179
09:43	8,050	50	+ 0.63%	22,351	179
09:42	8,050	50	+ 0.63%	22,350	179
09:41	8,040	40	+ 0.50%	22,296	178