시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,020	20	+ 0.25%	22,266	178
09:38	8,020	20	+ 0.25%	22,216	177
09:37	8,050	50	+ 0.63%	22,040	176
09:35	8,020	20	+ 0.25%	22,010	176
09:34	8,060	60	+ 0.75%	21,731	174
09:33	8,050	50	+ 0.63%	21,555	172
09:32	8,050	50	+ 0.63%	21,186	169
09:31	8,020	20	+ 0.25%	18,614	148
09:30	8,000	0	0.00%	17,640	141
09:29	7,970	30	- 0.38%	17,186	137