시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,940	60	- 0.75%	17,112	136
09:26	7,950	50	- 0.63%	16,586	132
09:25	7,980	20	- 0.25%	15,574	124
09:24	7,960	40	- 0.50%	14,570	116
09:23	7,970	30	- 0.38%	14,426	115
09:22	7,990	10	- 0.13%	13,883	111
09:21	7,980	20	- 0.25%	13,723	109
09:20	7,980	20	- 0.25%	13,608	109
09:19	8,010	10	+ 0.13%	12,803	102
09:18	8,010	10	+ 0.13%	12,774	102