시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,010	10	+ 0.13%	12,683	101
09:16	8,010	10	+ 0.13%	12,589	100
09:15	8,020	20	+ 0.25%	12,382	99
09:14	8,010	10	+ 0.13%	11,214	89
09:13	7,960	40	- 0.50%	8,680	69
09:12	7,990	10	- 0.13%	8,140	65
09:11	7,980	20	- 0.25%	8,009	64
09:10	7,930	70	- 0.88%	6,831	54
09:09	7,900	100	- 1.25%	6,609	53
09:07	7,960	40	- 0.50%	6,604	53