시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,960	40	- 0.50%	6,571	52
09:05	7,930	70	- 0.88%	5,836	47
09:04	7,960	40	- 0.50%	4,992	40
09:03	7,980	20	- 0.25%	3,528	28
09:02	7,980	20	- 0.25%	3,493	28
09:01	8,010	10	+ 0.13%	2,493	20
09:00	7,990	10	- 0.13%	2,488	20