시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,010	10	+ 0.13%	38,809	311
13:21	8,000	0	0.00%	38,797	311
13:20	8,000	0	0.00%	38,691	310
13:19	8,010	10	+ 0.13%	38,475	308
13:16	8,020	20	+ 0.25%	38,194	306
13:15	8,020	20	+ 0.25%	37,414	300
13:14	8,020	20	+ 0.25%	37,354	299
13:12	8,030	30	+ 0.38%	37,348	299
13:11	8,020	20	+ 0.25%	37,317	299
13:08	8,020	20	+ 0.25%	37,311	299