시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,020	20	+ 0.25%	33,351	267
11:56	8,010	10	+ 0.13%	33,319	267
11:53	8,010	10	+ 0.13%	33,315	267
11:52	8,010	10	+ 0.13%	33,298	267
11:51	8,020	20	+ 0.25%	33,275	266
11:49	8,020	20	+ 0.25%	33,249	266
11:48	8,000	0	0.00%	33,242	266
11:46	8,030	30	+ 0.38%	33,205	266
11:45	8,030	30	+ 0.38%	33,194	266
11:44	8,030	30	+ 0.38%	33,167	265