시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,070	70	+ 0.88%	32,197	258
11:07	8,030	30	+ 0.38%	32,168	257
11:04	8,040	40	+ 0.50%	32,099	257
11:00	8,050	50	+ 0.63%	32,066	257
10:58	8,060	60	+ 0.75%	31,966	256
10:56	8,070	70	+ 0.88%	31,957	256
10:54	8,080	80	+ 1.00%	31,909	255
10:53	8,070	70	+ 0.88%	31,289	250
10:52	8,080	80	+ 1.00%	31,241	250
10:51	8,070	70	+ 0.88%	31,233	250