시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,090	15	- 0.71%	21,044	44
13:32	2,110	5	+ 0.24%	16,826	35
13:12	2,110	5	+ 0.24%	16,824	35
13:07	2,110	5	+ 0.24%	15,823	33
13:03	2,100	5	- 0.24%	15,623	33
13:02	2,095	10	- 0.48%	15,067	32
12:51	2,090	15	- 0.71%	15,057	32
12:42	2,095	10	- 0.48%	15,048	32
12:38	2,100	5	- 0.24%	15,021	31
12:33	2,090	15	- 0.71%	15,020	31