시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,090	15	- 0.71%	14,970	31
12:22	2,090	15	- 0.71%	14,954	31
11:51	2,105	0	0.00%	14,894	31
11:32	2,105	0	0.00%	14,875	31
11:23	2,090	15	- 0.71%	14,854	31
11:22	2,095	10	- 0.48%	12,686	27
11:11	2,105	0	0.00%	7,854	16
11:09	2,095	10	- 0.48%	7,853	16
11:08	2,095	10	- 0.48%	7,823	16
10:57	2,105	0	0.00%	7,723	16