시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,105	0	0.00%	7,718	16
10:47	2,095	10	- 0.48%	7,717	16
09:54	2,110	5	+ 0.24%	7,679	16
09:52	2,095	10	- 0.48%	7,478	16
09:51	2,095	10	- 0.48%	7,442	16
09:50	2,095	10	- 0.48%	6,194	13
09:49	2,110	5	+ 0.24%	3,071	6
09:48	2,110	5	+ 0.24%	2,070	4
09:37	2,105	0	0.00%	1,070	2
09:36	2,105	0	0.00%	1,003	2