시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,130	5	- 0.23%	653	1
10:46	2,130	5	- 0.23%	631	1
10:43	2,145	10	+ 0.47%	559	1
10:07	2,145	10	+ 0.47%	78	0
09:37	2,145	10	+ 0.47%	77	0
09:30	2,135	0	0.00%	76	0
09:13	2,130	5	- 0.23%	49	0
09:00	2,180	45	+ 2.11%	1	0