시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,170	60	+ 2.84%	7,871	17
15:18	2,160	50	+ 2.37%	7,866	17
15:16	2,175	65	+ 3.08%	7,228	15
12:09	2,160	50	+ 2.37%	5,243	11
11:26	2,120	10	+ 0.47%	5,242	11
11:21	2,120	10	+ 0.47%	3,992	8
10:52	2,120	10	+ 0.47%	3,779	8
09:26	2,120	10	+ 0.47%	1,779	4
09:23	2,120	10	+ 0.47%	1,684	4
09:13	2,120	10	+ 0.47%	984	2