시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	0	0.00%	4,382	27
15:11	6,150	40	- 0.65%	3,979	25
14:47	6,150	40	- 0.65%	3,975	25
14:46	6,150	40	- 0.65%	3,972	25
14:44	6,150	40	- 0.65%	3,971	25
14:30	6,150	40	- 0.65%	3,970	25
13:17	6,150	40	- 0.65%	3,969	25
13:14	6,140	50	- 0.81%	3,968	25
13:07	6,130	60	- 0.97%	3,967	25
13:06	6,130	60	- 0.97%	3,924	24