시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,200	10	+ 0.16%	1,325	8
10:28	6,200	10	+ 0.16%	1,323	8
10:27	6,210	20	+ 0.32%	1,320	8
10:26	6,210	20	+ 0.32%	1,317	8
10:25	6,210	20	+ 0.32%	1,315	8
10:24	6,210	20	+ 0.32%	1,312	8
10:23	6,210	20	+ 0.32%	1,310	8
10:22	6,210	20	+ 0.32%	1,309	8
10:21	6,210	20	+ 0.32%	1,306	8
10:20	6,190	0	0.00%	1,303	8