시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,210	20	+ 0.32%	916	6
10:17	6,210	20	+ 0.32%	914	6
10:15	6,210	20	+ 0.32%	911	6
10:14	6,220	30	+ 0.49%	858	5
10:13	6,220	30	+ 0.49%	855	5
10:12	6,220	30	+ 0.49%	851	5
10:11	6,210	20	+ 0.32%	848	5
10:09	6,210	20	+ 0.32%	844	5
10:08	6,210	20	+ 0.32%	841	5
10:07	6,210	20	+ 0.32%	610	4