시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,200	10	+ 0.16%	577	4
09:54	6,200	10	+ 0.16%	574	4
09:53	6,200	10	+ 0.16%	569	4
09:52	6,210	20	+ 0.32%	556	3
09:51	6,220	30	+ 0.49%	539	3
09:50	6,210	20	+ 0.32%	537	3
09:49	6,220	30	+ 0.49%	527	3
09:48	6,220	30	+ 0.49%	524	3
09:41	6,220	30	+ 0.49%	522	3
09:39	6,210	20	+ 0.32%	521	3