시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,220	30	+ 0.49%	515	3
09:10	6,250	60	+ 0.97%	430	3
09:09	6,250	60	+ 0.97%	420	3
09:08	6,300	110	+ 1.78%	393	2
09:07	6,250	60	+ 0.97%	242	2
09:03	6,250	60	+ 0.97%	232	1
09:02	6,250	60	+ 0.97%	11	0
09:00	6,250	60	+ 0.97%	1	0