시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,130	60	- 0.97%	3,804	24
12:54	6,120	70	- 1.13%	3,779	23
12:31	6,130	60	- 0.97%	3,778	23
12:28	6,130	60	- 0.97%	3,773	23
12:02	6,130	60	- 0.97%	3,766	23
11:57	6,130	60	- 0.97%	3,761	23
11:52	6,130	60	- 0.97%	3,757	23
11:51	6,130	60	- 0.97%	3,754	23
11:50	6,130	60	- 0.97%	3,744	23
11:48	6,130	60	- 0.97%	3,739	23