시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,130	60	- 0.97%	3,739	23
11:47	6,130	60	- 0.97%	3,734	23
11:45	6,130	60	- 0.97%	3,725	23
11:44	6,130	60	- 0.97%	3,721	23
11:43	6,170	20	- 0.32%	3,718	23
11:42	6,110	80	- 1.29%	3,716	23
11:41	6,130	60	- 0.97%	3,708	23
11:40	6,130	60	- 0.97%	3,594	22
11:39	6,130	60	- 0.97%	3,585	22
11:38	6,130	60	- 0.97%	3,581	22