시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,130	60	- 0.97%	3,576	22
11:36	6,130	60	- 0.97%	3,573	22
11:35	6,130	60	- 0.97%	3,565	22
11:34	6,120	70	- 1.13%	3,529	22
11:33	6,160	30	- 0.49%	3,516	22
11:32	6,240	50	+ 0.81%	3,510	22
11:31	6,240	50	+ 0.81%	3,492	22
11:30	6,240	50	+ 0.81%	3,489	22
11:29	6,240	50	+ 0.81%	3,486	22
11:28	6,240	50	+ 0.81%	3,484	22