시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,240	50	+ 0.81%	3,481	22
11:25	6,230	40	+ 0.65%	3,478	21
11:24	6,150	40	- 0.65%	3,476	21
11:23	6,300	110	+ 1.78%	1,972	12
11:22	6,300	110	+ 1.78%	1,970	12
11:21	6,290	100	+ 1.62%	1,958	12
11:20	6,230	40	+ 0.65%	1,957	12
11:19	6,220	30	+ 0.49%	1,545	10
11:18	6,220	30	+ 0.49%	1,543	10
11:17	6,220	30	+ 0.49%	1,540	10