시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,220	30	+ 0.49%	1,538	10
11:15	6,220	30	+ 0.49%	1,535	10
11:13	6,220	30	+ 0.49%	1,532	10
11:12	6,210	20	+ 0.32%	1,530	9
11:11	6,210	20	+ 0.32%	1,527	9
11:10	6,210	20	+ 0.32%	1,525	9
11:09	6,210	20	+ 0.32%	1,522	9
11:07	6,210	20	+ 0.32%	1,519	9
11:06	6,210	20	+ 0.32%	1,517	9
11:05	6,210	20	+ 0.32%	1,514	9