시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,210	20	+ 0.32%	1,507	9
11:03	6,210	20	+ 0.32%	1,504	9
11:02	6,210	20	+ 0.32%	1,501	9
11:00	6,210	20	+ 0.32%	1,499	9
10:59	6,210	20	+ 0.32%	1,396	9
10:58	6,210	20	+ 0.32%	1,394	9
10:57	6,210	20	+ 0.32%	1,391	9
10:56	6,210	20	+ 0.32%	1,388	9
10:54	6,210	20	+ 0.32%	1,386	9
10:53	6,210	20	+ 0.32%	1,383	9