시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,210	20	+ 0.32%	1,381	9
10:51	6,210	20	+ 0.32%	1,378	9
10:50	6,210	20	+ 0.32%	1,375	9
10:49	6,210	20	+ 0.32%	1,373	9
10:48	6,200	10	+ 0.16%	1,370	9
10:47	6,200	10	+ 0.16%	1,364	8
10:46	6,200	10	+ 0.16%	1,362	8
10:45	6,200	10	+ 0.16%	1,359	8
10:44	6,200	10	+ 0.16%	1,356	8
10:43	6,200	10	+ 0.16%	1,354	8