시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,200	10	+ 0.16%	1,351	8
10:40	6,200	10	+ 0.16%	1,349	8
10:39	6,200	10	+ 0.16%	1,346	8
10:38	6,200	10	+ 0.16%	1,343	8
10:37	6,200	10	+ 0.16%	1,341	8
10:35	6,200	10	+ 0.16%	1,338	8
10:34	6,200	10	+ 0.16%	1,336	8
10:33	6,200	10	+ 0.16%	1,333	8
10:32	6,200	10	+ 0.16%	1,330	8
10:31	6,200	10	+ 0.16%	1,328	8