시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,500	900	- 1.30%	9,505	653
15:18	68,500	900	- 1.30%	9,310	639
15:17	68,500	900	- 1.30%	9,285	638
15:16	68,500	900	- 1.30%	9,163	629
15:15	68,500	900	- 1.30%	9,153	629
15:14	68,500	900	- 1.30%	9,143	628
15:13	68,600	800	- 1.15%	9,128	627
15:12	68,400	1,000	- 1.44%	9,118	626
15:11	68,600	800	- 1.15%	9,114	626
15:10	68,400	1,000	- 1.44%	9,107	625