시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,600	800	- 1.15%	7,236	497
13:39	68,500	900	- 1.30%	7,226	497
13:38	68,600	800	- 1.15%	7,221	496
13:37	68,500	900	- 1.30%	7,220	496
13:36	68,500	900	- 1.30%	7,213	496
13:35	68,600	800	- 1.15%	7,206	495
13:34	68,500	900	- 1.30%	7,187	494
13:33	68,600	800	- 1.15%	7,180	493
13:32	68,500	900	- 1.30%	7,179	493
13:31	68,500	900	- 1.30%	7,177	493