시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,600	800	- 1.15%	7,173	493
13:29	68,400	1,000	- 1.44%	7,156	492
13:28	68,400	1,000	- 1.44%	7,151	491
13:27	68,500	900	- 1.30%	7,150	491
13:26	68,500	900	- 1.30%	7,144	491
13:25	68,500	900	- 1.30%	7,143	491
13:24	68,500	900	- 1.30%	7,141	491
13:23	68,600	800	- 1.15%	7,127	490
13:22	68,500	900	- 1.30%	7,106	488
13:21	68,500	900	- 1.30%	7,076	486