시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,400	1,000	- 1.44%	7,002	481
13:19	68,400	1,000	- 1.44%	6,999	481
13:18	68,400	1,000	- 1.44%	6,997	481
13:17	68,300	1,100	- 1.59%	6,987	480
13:15	68,300	1,100	- 1.59%	6,781	466
13:14	68,300	1,100	- 1.59%	6,737	463
13:12	68,400	1,000	- 1.44%	6,725	462
13:11	68,300	1,100	- 1.59%	6,719	462
13:10	68,300	1,100	- 1.59%	6,718	462
13:08	68,300	1,100	- 1.59%	6,716	462