시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	68,300	1,100	- 1.59%	6,705	461
13:06	68,300	1,100	- 1.59%	6,688	460
13:05	68,200	1,200	- 1.73%	6,687	460
13:04	68,300	1,100	- 1.59%	6,684	460
13:03	68,200	1,200	- 1.73%	6,614	455
13:02	68,200	1,200	- 1.73%	6,609	454
13:01	68,200	1,200	- 1.73%	6,603	454
13:00	68,200	1,200	- 1.73%	6,520	448
12:59	68,400	1,000	- 1.44%	5,817	400
12:58	68,400	1,000	- 1.44%	5,814	400