시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	68,500	900	- 1.30%	5,775	397
12:55	68,500	900	- 1.30%	5,770	397
12:54	68,500	900	- 1.30%	5,755	396
12:53	68,500	900	- 1.30%	5,706	393
12:51	68,500	900	- 1.30%	5,700	392
12:50	68,500	900	- 1.30%	5,695	392
12:49	68,500	900	- 1.30%	5,692	392
12:48	68,500	900	- 1.30%	5,687	391
12:47	68,600	800	- 1.15%	5,685	391
12:46	68,600	800	- 1.15%	5,684	391