시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	68,600	800	- 1.15%	5,676	391
12:44	68,500	900	- 1.30%	5,673	390
12:43	68,500	900	- 1.30%	5,669	390
12:42	68,500	900	- 1.30%	5,663	390
12:41	68,600	800	- 1.15%	5,662	390
12:40	68,600	800	- 1.15%	5,634	388
12:39	68,500	900	- 1.30%	5,633	388
12:38	68,500	900	- 1.30%	5,527	380
12:37	68,500	900	- 1.30%	5,522	380
12:36	68,500	900	- 1.30%	5,519	380