시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	68,500	900	- 1.30%	5,516	380
12:34	68,500	900	- 1.30%	5,512	379
12:33	68,500	900	- 1.30%	5,506	379
12:32	68,500	900	- 1.30%	5,504	379
12:31	68,500	900	- 1.30%	5,501	379
12:30	68,500	900	- 1.30%	5,498	378
12:29	68,500	900	- 1.30%	5,495	378
12:28	68,500	900	- 1.30%	5,492	378
12:27	68,500	900	- 1.30%	5,461	376
12:26	68,500	900	- 1.30%	5,440	374