시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	68,500	900	- 1.30%	5,435	374
12:23	68,500	900	- 1.30%	5,432	374
12:22	68,500	900	- 1.30%	5,429	374
12:21	68,500	900	- 1.30%	5,425	373
12:20	68,500	900	- 1.30%	5,421	373
12:19	68,500	900	- 1.30%	5,403	372
12:18	68,500	900	- 1.30%	5,401	372
12:17	68,500	900	- 1.30%	5,397	372
12:16	68,700	700	- 1.01%	5,394	371
12:15	68,800	600	- 0.87%	4,332	299