시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	68,700	700	- 1.01%	4,330	298
12:13	68,800	600	- 0.87%	4,327	298
12:12	68,700	700	- 1.01%	4,326	298
12:11	68,600	800	- 1.15%	4,307	297
12:09	68,700	700	- 1.01%	4,305	297
12:08	68,700	700	- 1.01%	4,290	296
12:07	68,700	700	- 1.01%	4,288	296
12:06	68,600	800	- 1.15%	4,258	293
12:05	68,600	800	- 1.15%	4,255	293
12:04	68,600	800	- 1.15%	4,227	291