시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	68,600	800	- 1.15%	4,222	291
12:02	68,600	800	- 1.15%	4,221	291
12:01	68,700	700	- 1.01%	4,214	290
12:00	68,700	700	- 1.01%	4,133	285
11:59	68,700	700	- 1.01%	4,131	285
11:58	68,700	700	- 1.01%	4,120	284
11:57	68,700	700	- 1.01%	4,111	283
11:56	68,700	700	- 1.01%	4,096	282
11:55	68,700	700	- 1.01%	4,095	282
11:53	68,700	700	- 1.01%	4,087	282