시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	68,600	800	- 1.15%	9,099	625
15:08	68,600	800	- 1.15%	9,065	623
15:07	68,600	800	- 1.15%	9,051	622
15:06	68,600	800	- 1.15%	9,046	621
15:05	68,600	800	- 1.15%	9,031	620
15:04	68,400	1,000	- 1.44%	9,019	619
15:03	68,600	800	- 1.15%	9,016	619
15:02	68,400	1,000	- 1.44%	8,981	617
15:01	68,400	1,000	- 1.44%	8,979	617
15:00	68,500	900	- 1.30%	8,974	616