시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	68,800	600	- 0.87%	3,964	273
11:50	68,800	600	- 0.87%	3,959	273
11:48	68,800	600	- 0.87%	3,951	272
11:47	68,900	500	- 0.72%	3,945	272
11:46	68,800	600	- 0.87%	3,940	272
11:45	68,900	500	- 0.72%	3,937	271
11:44	68,700	700	- 1.01%	3,933	271
11:43	68,700	700	- 1.01%	3,921	270
11:42	68,700	700	- 1.01%	3,916	270
11:41	68,800	600	- 0.87%	3,893	268